| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Visa | 25.05.2012 | 29.84 | −0.1 | −0.33% | 29.94 |
| Visa | 24.05.2012 | 29.94 | +0.14 | +0.47% | 29.8 |
| Visa | 23.05.2012 | 29.8 | +0.2 | +0.68% | 29.6 |
| Visa | 22.05.2012 | 29.6 | +0.56 | +1.93% | 29.04 |
| Visa | 21.05.2012 | 29.04 | +0.88 | +3.13% | 28.16 |
| Visa | 18.05.2012 | 28.16 | −0.59 | −2.05% | 28.75 |
| Visa | 17.05.2012 | 28.75 | −0.64 | −2.18% | 29.39 |
| Visa | 16.05.2012 | 29.39 | +0.24 | +0.82% | 29.15 |
| Visa | 15.05.2012 | 29.15 | −0.03 | −0.10% | 29.18 |
| Visa | 14.05.2012 | 29.18 | −0.3 | −1.02% | 29.48 |
| Visa | 11.05.2012 | 29.48 | −0.06 | −0.20% | 29.54 |
| Visa | 10.05.2012 | 29.54 | +0.19 | +0.65% | 29.35 |
| Visa | 09.05.2012 | 29.35 | −0.19 | −0.64% | 29.54 |
| Visa | 08.05.2012 | 29.54 | −0.07 | −0.24% | 29.61 |
| Visa | 07.05.2012 | 29.61 | +0.16 | +0.54% | 29.45 |
| Visa | 04.05.2012 | 29.45 | +0.36 | +1.24% | 29.09 |
| Visa | 03.05.2012 | 29.09 | −1.47 | −4.81% | 30.56 |
| Visa | 02.05.2012 | 30.56 | −0.24 | −0.78% | 30.8 |
| Visa | 01.05.2012 | 30.8 | +0.05 | +0.16% | 30.75 |
| Visa | 30.04.2012 | 30.75 | −0.15 | −0.49% | 30.9 |
| Тикер | Время | Цена | Пред закр | ||