| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Visa | 25.06.2012 | 30.34 | −0.76 | −2.44% | 31.1 |
| Visa | 22.06.2012 | 31.1 | +1.24 | +4.15% | 29.86 |
| Visa | 21.06.2012 | 29.86 | −0.79 | −2.58% | 30.65 |
| Visa | 20.06.2012 | 30.65 | +0.31 | +1.02% | 30.34 |
| Visa | 19.06.2012 | 30.34 | +0.32 | +1.07% | 30.02 |
| Visa | 18.06.2012 | 30.02 | +0.44 | +1.49% | 29.58 |
| Visa | 15.06.2012 | 29.58 | +0.46 | +1.58% | 29.12 |
| Visa | 14.06.2012 | 29.12 | +0.39 | +1.36% | 28.73 |
| Visa | 13.06.2012 | 28.73 | −0.55 | −1.88% | 29.28 |
| Visa | 12.06.2012 | 29.28 | +0.2 | +0.69% | 29.08 |
| Visa | 11.06.2012 | 29.08 | −0.06 | −0.21% | 29.14 |
| Visa | 08.06.2012 | 29.14 | −0.07 | −0.24% | 29.21 |
| Visa | 07.06.2012 | 29.21 | +0.13 | +0.45% | 29.08 |
| Visa | 06.06.2012 | 29.08 | +0.62 | +2.18% | 28.46 |
| Visa | 05.06.2012 | 28.46 | −0.1 | −0.35% | 28.56 |
| Visa | 04.06.2012 | 28.56 | +0.5 | +1.78% | 28.06 |
| Visa | 01.06.2012 | 28.06 | −0.75 | −2.60% | 28.81 |
| Visa | 31.05.2012 | 28.81 | −0.56 | −1.91% | 29.37 |
| Visa | 30.05.2012 | 29.37 | −0.74 | −2.46% | 30.11 |
| Visa | 29.05.2012 | 30.11 | +0.27 | +0.90% | 29.84 |
| Тикер | Время | Цена | Пред закр | ||