| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Visa | 10.12.2012 | 37.19 | +0.06 | +0.16% | 37.13 |
| Visa | 08.12.2012 | 37.13 | +0.1 | +0.27% | 37.03 |
| Visa | 07.12.2012 | 37.03 | −0.12 | −0.32% | 37.15 |
| Visa | 06.12.2012 | 37.15 | +0.17 | +0.46% | 36.98 |
| Visa | 05.12.2012 | 36.98 | −0.02 | −0.05% | 37 |
| Visa | 04.12.2012 | 37 | −0.23 | −0.62% | 37.23 |
| Visa | 03.12.2012 | 37.23 | −0.17 | −0.45% | 37.4 |
| Visa | 01.12.2012 | 37.4 | +0.08 | +0.21% | 37.32 |
| Visa | 30.11.2012 | 37.32 | +0.25 | +0.67% | 37.07 |
| Visa | 29.11.2012 | 37.07 | +0.35 | +0.95% | 36.72 |
| Visa | 28.11.2012 | 36.72 | −0.01 | −0.03% | 36.73 |
| Visa | 27.11.2012 | 36.73 | −0.01 | −0.03% | 36.74 |
| Visa | 26.11.2012 | 36.74 | −0.26 | −0.70% | 37 |
| Visa | 23.11.2012 | 37 | +0.34 | +0.93% | 36.66 |
| Visa | 22.11.2012 | 36.66 | +0.05 | +0.14% | 36.61 |
| Visa | 21.11.2012 | 36.61 | +0.09 | +0.25% | 36.52 |
| Visa | 20.11.2012 | 36.52 | +0.25 | +0.69% | 36.27 |
| Visa | 19.11.2012 | 36.27 | +0.6 | +1.68% | 35.67 |
| Visa | 17.11.2012 | 35.67 | +0.02 | +0.06% | 35.65 |
| Visa | 16.11.2012 | 35.65 | +0.68 | +1.94% | 34.97 |
| Тикер | Время | Цена | Пред закр | ||