Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Visa | 21.02.2013 | 39.49 | +0.54 | +1.39% | 38.95 |
Visa | 20.02.2013 | 38.95 | −0.44 | −1.12% | 39.39 |
Visa | 19.02.2013 | 39.39 | −0.09 | −0.23% | 39.48 |
Visa | 16.02.2013 | 39.48 | +0.14 | +0.36% | 39.34 |
Visa | 15.02.2013 | 39.34 | +0.4 | +1.03% | 38.94 |
Visa | 14.02.2013 | 38.94 | +0.26 | +0.67% | 38.68 |
Visa | 13.02.2013 | 38.68 | −0.57 | −1.45% | 39.25 |
Visa | 12.02.2013 | 39.25 | +0.2 | +0.51% | 39.05 |
Visa | 11.02.2013 | 39.05 | −0.39 | −0.99% | 39.44 |
Visa | 09.02.2013 | 39.44 | +0.06 | +0.15% | 39.38 |
Visa | 08.02.2013 | 39.38 | +0.01 | +0.03% | 39.37 |
Visa | 07.02.2013 | 39.37 | −0.54 | −1.35% | 39.91 |
Visa | 06.02.2013 | 39.91 | +0.15 | +0.38% | 39.76 |
Visa | 05.02.2013 | 39.76 | +0.32 | +0.81% | 39.44 |
Visa | 04.02.2013 | 39.44 | −0.21 | −0.53% | 39.65 |
Visa | 02.02.2013 | 39.65 | +0.09 | +0.23% | 39.56 |
Visa | 01.02.2013 | 39.56 | −0.03 | −0.08% | 39.59 |
Visa | 31.01.2013 | 39.59 | +0.7 | +1.80% | 38.89 |
Visa | 30.01.2013 | 38.89 | −0.32 | −0.82% | 39.21 |
Visa | 29.01.2013 | 39.21 | +0.04 | +0.10% | 39.17 |
Тикер | Время | Цена | Пред закр | ||