| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 08.11.2013 | 23.41 | +0.27 | +1.17% | 23.14 |
| Cisco | 07.11.2013 | 23.14 | −0.12 | −0.52% | 23.26 |
| Cisco | 06.11.2013 | 23.26 | +0.1 | +0.43% | 23.16 |
| Cisco | 05.11.2013 | 23.16 | +0.57 | +2.52% | 22.59 |
| Cisco | 04.11.2013 | 22.59 | +0.04 | +0.18% | 22.55 |
| Cisco | 01.11.2013 | 22.55 | +0.04 | +0.18% | 22.51 |
| Cisco | 31.10.2013 | 22.51 | −0.2 | −0.88% | 22.71 |
| Cisco | 30.10.2013 | 22.71 | −0.12 | −0.53% | 22.83 |
| Cisco | 29.10.2013 | 22.83 | +0.28 | +1.24% | 22.55 |
| Cisco | 28.10.2013 | 22.55 | +0.09 | +0.40% | 22.46 |
| Cisco | 25.10.2013 | 22.46 | +0.09 | +0.40% | 22.37 |
| Cisco | 24.10.2013 | 22.37 | +0.11 | +0.49% | 22.26 |
| Cisco | 23.10.2013 | 22.26 | −0.39 | −1.72% | 22.65 |
| Cisco | 22.10.2013 | 22.65 | −0.28 | −1.22% | 22.93 |
| Cisco | 21.10.2013 | 22.93 | −0.04 | −0.17% | 22.97 |
| Cisco | 18.10.2013 | 22.97 | +0.18 | +0.79% | 22.79 |
| Cisco | 17.10.2013 | 22.79 | −0.21 | −0.91% | 23 |
| Cisco | 16.10.2013 | 23 | −0.18 | −0.78% | 23.18 |
| Cisco | 15.10.2013 | 23.18 | −0.17 | −0.73% | 23.35 |
| Cisco | 14.10.2013 | 23.35 | +0.06 | +0.26% | 23.29 |
| Тикер | Время | Цена | Пред закр | ||