Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 04.06.2014 | 24.49 | −0.18 | −0.73% | 24.67 |
Cisco | 03.06.2014 | 24.67 | −0.1 | −0.40% | 24.77 |
Cisco | 02.06.2014 | 24.77 | +0.15 | +0.61% | 24.62 |
Cisco | 30.05.2014 | 24.62 | −0.06 | −0.24% | 24.68 |
Cisco | 29.05.2014 | 24.68 | −0.14 | −0.56% | 24.82 |
Cisco | 28.05.2014 | 24.82 | +0.11 | +0.45% | 24.71 |
Cisco | 27.05.2014 | 24.71 | +0.2 | +0.82% | 24.51 |
Cisco | 23.05.2014 | 24.51 | +0.12 | +0.49% | 24.39 |
Cisco | 22.05.2014 | 24.39 | −0.1 | −0.41% | 24.49 |
Cisco | 21.05.2014 | 24.49 | +0.38 | +1.58% | 24.11 |
Cisco | 20.05.2014 | 24.11 | −0.24 | −0.99% | 24.35 |
Cisco | 19.05.2014 | 24.35 | −0.02 | −0.08% | 24.37 |
Cisco | 16.05.2014 | 24.37 | +0.19 | +0.79% | 24.18 |
Cisco | 15.05.2014 | 24.18 | +1.37 | +6.01% | 22.81 |
Cisco | 14.05.2014 | 22.81 | −0.05 | −0.22% | 22.86 |
Cisco | 13.05.2014 | 22.86 | −0.32 | −1.38% | 23.18 |
Cisco | 12.05.2014 | 23.18 | +0.16 | +0.70% | 23.02 |
Cisco | 09.05.2014 | 23.02 | 0 | 0% | 23.02 |
Cisco | 08.05.2014 | 23.02 | +0.14 | +0.61% | 22.88 |
Cisco | 07.05.2014 | 22.88 | +0.15 | +0.66% | 22.73 |
Тикер | Время | Цена | Пред закр | ||