| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 11.03.2015 | 28.27 | −0.39 | −1.36% | 28.66 |
| Cisco | 10.03.2015 | 28.66 | −0.7 | −2.38% | 29.36 |
| Cisco | 09.03.2015 | 29.36 | +0.44 | +1.52% | 28.92 |
| Cisco | 06.03.2015 | 28.92 | −0.37 | −1.26% | 29.29 |
| Cisco | 05.03.2015 | 29.29 | −0.04 | −0.14% | 29.33 |
| Cisco | 04.03.2015 | 29.33 | −0.23 | −0.78% | 29.56 |
| Cisco | 03.03.2015 | 29.56 | −0.62 | −2.05% | 30.18 |
| Cisco | 02.03.2015 | 30.18 | +0.67 | +2.27% | 29.51 |
| Cisco | 27.02.2015 | 29.51 | −0.4 | −1.34% | 29.91 |
| Cisco | 26.02.2015 | 29.91 | +0.42 | +1.42% | 29.49 |
| Cisco | 25.02.2015 | 29.49 | −0.15 | −0.51% | 29.64 |
| Cisco | 24.02.2015 | 29.64 | +0.02 | +0.07% | 29.62 |
| Cisco | 23.02.2015 | 29.62 | +0.02 | +0.07% | 29.6 |
| Cisco | 20.02.2015 | 29.6 | +0.29 | +0.99% | 29.31 |
| Cisco | 19.02.2015 | 29.31 | −0.18 | −0.61% | 29.49 |
| Cisco | 18.02.2015 | 29.49 | +0.18 | +0.61% | 29.31 |
| Cisco | 17.02.2015 | 29.31 | −0.12 | −0.41% | 29.43 |
| Cisco | 13.02.2015 | 29.43 | −0.04 | −0.14% | 29.47 |
| Cisco | 12.02.2015 | 29.47 | +2.55 | +9.47% | 26.92 |
| Cisco | 11.02.2015 | 26.92 | −0.56 | −2.04% | 27.48 |
| Тикер | Время | Цена | Пред закр | ||