| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 07.05.2015 | 28.81 | −0.16 | −0.55% | 28.97 |
| Cisco | 06.05.2015 | 28.97 | +0.07 | +0.24% | 28.9 |
| Cisco | 05.05.2015 | 28.9 | −0.27 | −0.93% | 29.17 |
| Cisco | 04.05.2015 | 29.17 | +0.06 | +0.21% | 29.11 |
| Cisco | 01.05.2015 | 29.11 | +0.28 | +0.97% | 28.83 |
| Cisco | 30.04.2015 | 28.83 | −0.23 | −0.79% | 29.06 |
| Cisco | 29.04.2015 | 29.06 | −0.26 | −0.89% | 29.32 |
| Cisco | 28.04.2015 | 29.32 | +0.43 | +1.49% | 28.89 |
| Cisco | 27.04.2015 | 28.89 | +0.06 | +0.21% | 28.83 |
| Cisco | 24.04.2015 | 28.83 | +0.16 | +0.56% | 28.67 |
| Cisco | 23.04.2015 | 28.67 | +0.05 | +0.17% | 28.62 |
| Cisco | 22.04.2015 | 28.62 | −0.07 | −0.24% | 28.69 |
| Cisco | 21.04.2015 | 28.69 | +0.2 | +0.70% | 28.49 |
| Cisco | 20.04.2015 | 28.49 | +0.57 | +2.04% | 27.92 |
| Cisco | 17.04.2015 | 27.92 | −0.69 | −2.41% | 28.61 |
| Cisco | 16.04.2015 | 28.61 | +0.35 | +1.24% | 28.26 |
| Cisco | 15.04.2015 | 28.26 | +0.44 | +1.58% | 27.82 |
| Cisco | 14.04.2015 | 27.82 | −0.17 | −0.61% | 27.99 |
| Cisco | 13.04.2015 | 27.99 | −0.06 | −0.21% | 28.05 |
| Cisco | 10.04.2015 | 28.05 | +0.43 | +1.56% | 27.62 |
| Тикер | Время | Цена | Пред закр | ||