| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 31.08.2015 | 25.87 | −0.16 | −0.61% | 26.03 |
| Cisco | 28.08.2015 | 26.03 | −0.15 | −0.57% | 26.18 |
| Cisco | 27.08.2015 | 26.18 | +0.49 | +1.91% | 25.69 |
| Cisco | 26.08.2015 | 25.69 | +1.07 | +4.35% | 24.62 |
| Cisco | 25.08.2015 | 24.62 | −0.62 | −2.46% | 25.24 |
| Cisco | 24.08.2015 | 25.24 | −1.26 | −4.75% | 26.5 |
| Cisco | 21.08.2015 | 26.5 | −0.56 | −2.07% | 27.06 |
| Cisco | 20.08.2015 | 27.06 | −0.75 | −2.70% | 27.81 |
| Cisco | 19.08.2015 | 27.81 | −0.44 | −1.56% | 28.25 |
| Cisco | 18.08.2015 | 28.25 | −0.58 | −2.01% | 28.83 |
| Cisco | 17.08.2015 | 28.83 | −0.19 | −0.65% | 29.02 |
| Cisco | 14.08.2015 | 29.02 | +0.31 | +1.08% | 28.71 |
| Cisco | 13.08.2015 | 28.71 | +0.86 | +3.09% | 27.85 |
| Cisco | 12.08.2015 | 27.85 | −0.18 | −0.64% | 28.03 |
| Cisco | 11.08.2015 | 28.03 | −0.57 | −1.99% | 28.6 |
| Cisco | 10.08.2015 | 28.6 | +0.44 | +1.56% | 28.16 |
| Cisco | 07.08.2015 | 28.16 | −0.06 | −0.21% | 28.22 |
| Cisco | 06.08.2015 | 28.22 | −0.05 | −0.18% | 28.27 |
| Cisco | 05.08.2015 | 28.27 | +0.22 | +0.78% | 28.05 |
| Cisco | 04.08.2015 | 28.05 | −0.3 | −1.06% | 28.35 |
| Тикер | Время | Цена | Пред закр | ||