| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 29.09.2015 | 25.65 | −0.01 | −0.04% | 25.66 |
| Cisco | 28.09.2015 | 25.66 | −0.37 | −1.42% | 26.03 |
| Cisco | 25.09.2015 | 26.03 | +0.6 | +2.36% | 25.43 |
| Cisco | 24.09.2015 | 25.43 | +0.15 | +0.59% | 25.28 |
| Cisco | 23.09.2015 | 25.28 | +0.13 | +0.52% | 25.15 |
| Cisco | 22.09.2015 | 25.15 | −0.39 | −1.53% | 25.54 |
| Cisco | 21.09.2015 | 25.54 | −0.02 | −0.08% | 25.56 |
| Cisco | 18.09.2015 | 25.56 | −0.32 | −1.24% | 25.88 |
| Cisco | 17.09.2015 | 25.88 | −0.18 | −0.69% | 26.06 |
| Cisco | 16.09.2015 | 26.06 | +0.08 | +0.31% | 25.98 |
| Cisco | 15.09.2015 | 25.98 | +0.29 | +1.13% | 25.69 |
| Cisco | 14.09.2015 | 25.69 | −0.31 | −1.19% | 26 |
| Cisco | 11.09.2015 | 26 | −0.26 | −0.99% | 26.26 |
| Cisco | 10.09.2015 | 26.26 | +0.31 | +1.19% | 25.95 |
| Cisco | 09.09.2015 | 25.95 | −0.35 | −1.33% | 26.3 |
| Cisco | 08.09.2015 | 26.3 | +0.79 | +3.10% | 25.51 |
| Cisco | 04.09.2015 | 25.51 | −0.4 | −1.54% | 25.91 |
| Cisco | 03.09.2015 | 25.91 | +0.27 | +1.05% | 25.64 |
| Cisco | 02.09.2015 | 25.64 | +0.5 | +1.99% | 25.14 |
| Cisco | 01.09.2015 | 25.14 | −0.73 | −2.82% | 25.87 |
| Тикер | Время | Цена | Пред закр | ||