Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 01.06.2023 | 49.57 | −0.09 | −0.18% | 49.66 |
Cisco | 31.05.2023 | 49.66 | +0.15 | +0.30% | 49.51 |
Cisco | 30.05.2023 | 49.51 | −0.28 | −0.56% | 49.79 |
Cisco | 29.05.2023 | 49.79 | 0 | 0% | 49.79 |
Cisco | 27.05.2023 | 49.79 | −0.06 | −0.12% | 49.85 |
Cisco | 26.05.2023 | 49.85 | +0.8 | +1.63% | 49.05 |
Cisco | 25.05.2023 | 49.05 | +1.11 | +2.32% | 47.94 |
Cisco | 24.05.2023 | 47.94 | −0.94 | −1.92% | 48.88 |
Cisco | 23.05.2023 | 48.88 | +0.12 | +0.25% | 48.76 |
Cisco | 22.05.2023 | 48.76 | −0.23 | −0.47% | 48.99 |
Cisco | 20.05.2023 | 48.99 | −0.01 | −0.02% | 49 |
Cisco | 19.05.2023 | 49 | +0.83 | +1.72% | 48.17 |
Cisco | 18.05.2023 | 48.17 | +2.46 | +5.38% | 45.71 |
Cisco | 17.05.2023 | 45.71 | −1.24 | −2.64% | 46.95 |
Cisco | 16.05.2023 | 46.95 | −0.17 | −0.36% | 47.12 |
Cisco | 15.05.2023 | 47.12 | +0.37 | +0.79% | 46.75 |
Cisco | 12.05.2023 | 46.75 | +0.38 | +0.82% | 46.37 |
Cisco | 11.05.2023 | 46.37 | −0.28 | −0.60% | 46.65 |
Cisco | 10.05.2023 | 46.65 | +0.1 | +0.21% | 46.55 |
Cisco | 09.05.2023 | 46.55 | +0.19 | +0.41% | 46.36 |
Тикер | Время | Цена | Пред закр | ||