Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 20.03.2023 | 50.92 | +0.87 | +1.74% | 50.05 |
Cisco | 18.03.2023 | 50.05 | −0.09 | −0.18% | 50.14 |
Cisco | 17.03.2023 | 50.14 | −0.01 | −0.02% | 50.15 |
Cisco | 16.03.2023 | 50.15 | +1.09 | +2.22% | 49.06 |
Cisco | 15.03.2023 | 49.06 | 0 | 0% | 49.06 |
Cisco | 14.03.2023 | 49.06 | +0.65 | +1.34% | 48.41 |
Cisco | 13.03.2023 | 48.41 | −0.15 | −0.31% | 48.56 |
Cisco | 11.03.2023 | 48.56 | −0.01 | −0.02% | 48.57 |
Cisco | 10.03.2023 | 48.57 | −0.25 | −0.51% | 48.82 |
Cisco | 09.03.2023 | 48.82 | −0.3 | −0.61% | 49.12 |
Cisco | 08.03.2023 | 49.12 | +0.21 | +0.43% | 48.91 |
Cisco | 07.03.2023 | 48.91 | −0.51 | −1.03% | 49.42 |
Cisco | 06.03.2023 | 49.42 | +0.03 | +0.06% | 49.39 |
Cisco | 04.03.2023 | 49.39 | +0.1 | +0.20% | 49.29 |
Cisco | 03.03.2023 | 49.29 | +0.77 | +1.59% | 48.52 |
Cisco | 02.03.2023 | 48.52 | +0.18 | +0.37% | 48.34 |
Cisco | 01.03.2023 | 48.34 | −0.06 | −0.12% | 48.4 |
Cisco | 28.02.2023 | 48.4 | −0.34 | −0.70% | 48.74 |
Cisco | 27.02.2023 | 48.74 | +0.24 | +0.49% | 48.5 |
Cisco | 25.02.2023 | 48.5 | +0.03 | +0.06% | 48.47 |
Тикер | Время | Цена | Пред закр | ||