Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 27.10.2022 | 45.42 | +0.82 | +1.84% | 44.6 |
Cisco | 26.10.2022 | 44.6 | +0.07 | +0.16% | 44.53 |
Cisco | 25.10.2022 | 44.53 | +0.98 | +2.25% | 43.55 |
Cisco | 24.10.2022 | 43.55 | +0.7 | +1.63% | 42.85 |
Cisco | 22.10.2022 | 42.85 | −0.07 | −0.16% | 42.92 |
Cisco | 21.10.2022 | 42.92 | +1.11 | +2.65% | 41.81 |
Cisco | 20.10.2022 | 41.81 | −0.2 | −0.48% | 42.01 |
Cisco | 19.10.2022 | 42.01 | +0.22 | +0.53% | 41.79 |
Cisco | 18.10.2022 | 41.79 | +0.48 | +1.16% | 41.31 |
Cisco | 17.10.2022 | 41.31 | +1.14 | +2.84% | 40.17 |
Cisco | 15.10.2022 | 40.17 | −0.03 | −0.07% | 40.2 |
Cisco | 14.10.2022 | 40.2 | −0.33 | −0.81% | 40.53 |
Cisco | 13.10.2022 | 40.53 | +1.24 | +3.16% | 39.29 |
Cisco | 12.10.2022 | 39.29 | −0.26 | −0.66% | 39.55 |
Cisco | 11.10.2022 | 39.55 | −0.39 | −0.98% | 39.94 |
Cisco | 10.10.2022 | 39.94 | −0.43 | −1.07% | 40.37 |
Cisco | 08.10.2022 | 40.37 | +0.04 | +0.10% | 40.33 |
Cisco | 07.10.2022 | 40.33 | −1.2 | −2.89% | 41.53 |
Cisco | 06.10.2022 | 41.53 | −0.42 | −1.00% | 41.95 |
Cisco | 05.10.2022 | 41.95 | +0.1 | +0.24% | 41.85 |
Тикер | Время | Цена | Пред закр | ||