Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 29.06.2016 | 28.27 | +0.48 | +1.73% | 27.79 |
Cisco | 28.06.2016 | 27.79 | +0.49 | +1.79% | 27.3 |
Cisco | 27.06.2016 | 27.3 | −0.45 | −1.62% | 27.75 |
Cisco | 24.06.2016 | 27.75 | −1.46 | −5.00% | 29.21 |
Cisco | 23.06.2016 | 29.21 | +0.51 | +1.78% | 28.7 |
Cisco | 22.06.2016 | 28.7 | −0.07 | −0.24% | 28.77 |
Cisco | 21.06.2016 | 28.77 | −0.05 | −0.17% | 28.82 |
Cisco | 20.06.2016 | 28.82 | −0.11 | −0.38% | 28.93 |
Cisco | 17.06.2016 | 28.93 | +0.09 | +0.31% | 28.84 |
Cisco | 16.06.2016 | 28.84 | +0.18 | +0.63% | 28.66 |
Cisco | 15.06.2016 | 28.66 | −0.3 | −1.04% | 28.96 |
Cisco | 14.06.2016 | 28.96 | −0.05 | −0.17% | 29.01 |
Cisco | 10.06.2016 | 29.01 | −0.15 | −0.51% | 29.16 |
Cisco | 09.06.2016 | 29.16 | 0 | 0% | 29.16 |
Cisco | 08.06.2016 | 29.16 | +0.09 | +0.31% | 29.07 |
Cisco | 07.06.2016 | 29.07 | −0.07 | −0.24% | 29.14 |
Cisco | 06.06.2016 | 29.14 | +0.01 | +0.03% | 29.13 |
Cisco | 03.06.2016 | 29.13 | +0.06 | +0.21% | 29.07 |
Cisco | 02.06.2016 | 29.07 | +0.18 | +0.62% | 28.89 |
Cisco | 01.06.2016 | 28.89 | −0.15 | −0.52% | 29.04 |
Тикер | Время | Цена | Пред закр | ||