Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 14.09.2016 | 30.97 | −0.08 | −0.26% | 31.05 |
Cisco | 13.09.2016 | 31.05 | −0.4 | −1.27% | 31.45 |
Cisco | 12.09.2016 | 31.45 | +0.57 | +1.85% | 30.88 |
Cisco | 09.09.2016 | 30.88 | −0.59 | −1.87% | 31.47 |
Cisco | 08.09.2016 | 31.47 | −0.29 | −0.91% | 31.76 |
Cisco | 07.09.2016 | 31.76 | −0.08 | −0.25% | 31.84 |
Cisco | 06.09.2016 | 31.84 | +0.01 | +0.03% | 31.83 |
Cisco | 03.09.2016 | 31.83 | 0 | 0% | 31.83 |
Cisco | 02.09.2016 | 31.83 | +0.22 | +0.70% | 31.61 |
Cisco | 01.09.2016 | 31.61 | +0.18 | +0.57% | 31.43 |
Cisco | 31.08.2016 | 31.43 | −0.08 | −0.25% | 31.51 |
Cisco | 30.08.2016 | 31.51 | −0.09 | −0.28% | 31.6 |
Cisco | 29.08.2016 | 31.6 | +0.24 | +0.77% | 31.36 |
Cisco | 27.08.2016 | 31.36 | 0 | 0% | 31.36 |
Cisco | 26.08.2016 | 31.36 | +0.08 | +0.26% | 31.28 |
Cisco | 25.08.2016 | 31.28 | +0.24 | +0.77% | 31.04 |
Cisco | 24.08.2016 | 31.04 | +0.06 | +0.19% | 30.98 |
Cisco | 23.08.2016 | 30.98 | +0.37 | +1.21% | 30.61 |
Cisco | 22.08.2016 | 30.61 | +0.08 | +0.26% | 30.53 |
Cisco | 20.08.2016 | 30.53 | 0 | 0% | 30.53 |
Тикер | Время | Цена | Пред закр | ||