| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 11.02.2017 | 31.51 | +0.01 | +0.03% | 31.5 |
| Cisco | 10.02.2017 | 31.5 | −0.01 | −0.03% | 31.51 |
| Cisco | 09.02.2017 | 31.51 | +0.25 | +0.80% | 31.26 |
| Cisco | 08.02.2017 | 31.26 | −0.18 | −0.57% | 31.44 |
| Cisco | 07.02.2017 | 31.44 | +0.14 | +0.45% | 31.3 |
| Cisco | 06.02.2017 | 31.3 | −0.02 | −0.06% | 31.32 |
| Cisco | 04.02.2017 | 31.32 | +0.02 | +0.06% | 31.3 |
| Cisco | 03.02.2017 | 31.3 | +0.12 | +0.38% | 31.18 |
| Cisco | 02.02.2017 | 31.18 | +0.69 | +2.26% | 30.49 |
| Cisco | 01.02.2017 | 30.49 | −0.23 | −0.75% | 30.72 |
| Cisco | 31.01.2017 | 30.72 | −0.1 | −0.32% | 30.82 |
| Cisco | 30.01.2017 | 30.82 | −0.16 | −0.52% | 30.98 |
| Cisco | 28.01.2017 | 30.98 | +0.01 | +0.03% | 30.97 |
| Cisco | 27.01.2017 | 30.97 | +0.23 | +0.75% | 30.74 |
| Cisco | 26.01.2017 | 30.74 | +0.04 | +0.13% | 30.7 |
| Cisco | 25.01.2017 | 30.7 | +0.11 | +0.36% | 30.59 |
| Cisco | 24.01.2017 | 30.59 | +0.31 | +1.02% | 30.28 |
| Cisco | 23.01.2017 | 30.28 | +0.18 | +0.60% | 30.1 |
| Cisco | 20.01.2017 | 30.1 | +0.12 | +0.40% | 29.98 |
| Cisco | 19.01.2017 | 29.98 | −0.06 | −0.20% | 30.04 |
| Тикер | Время | Цена | Пред закр | ||