| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 15.02.2022 | 54.29 | +1.13 | +2.13% | 53.16 |
| Cisco | 14.02.2022 | 53.16 | −0.91 | −1.68% | 54.07 |
| Cisco | 12.02.2022 | 54.07 | +0.22 | +0.41% | 53.85 |
| Cisco | 11.02.2022 | 53.85 | −1.02 | −1.86% | 54.87 |
| Cisco | 10.02.2022 | 54.87 | −1.42 | −2.52% | 56.29 |
| Cisco | 09.02.2022 | 56.29 | +0.97 | +1.75% | 55.32 |
| Cisco | 08.02.2022 | 55.32 | +0.14 | +0.25% | 55.18 |
| Cisco | 07.02.2022 | 55.18 | +0.18 | +0.33% | 55 |
| Cisco | 05.02.2022 | 55 | −0.13 | −0.24% | 55.13 |
| Cisco | 04.02.2022 | 55.13 | −0.08 | −0.14% | 55.21 |
| Cisco | 03.02.2022 | 55.21 | −0.93 | −1.66% | 56.14 |
| Cisco | 02.02.2022 | 56.14 | +0.8 | +1.45% | 55.34 |
| Cisco | 01.02.2022 | 55.34 | −0.3 | −0.54% | 55.64 |
| Cisco | 31.01.2022 | 55.64 | +0.04 | +0.07% | 55.6 |
| Cisco | 29.01.2022 | 55.6 | +0.02 | +0.04% | 55.58 |
| Cisco | 28.01.2022 | 55.58 | +0.99 | +1.81% | 54.59 |
| Cisco | 27.01.2022 | 54.59 | −0.72 | −1.30% | 55.31 |
| Cisco | 26.01.2022 | 55.31 | −0.82 | −1.46% | 56.13 |
| Cisco | 25.01.2022 | 56.13 | −0.76 | −1.34% | 56.89 |
| Cisco | 24.01.2022 | 56.89 | +0.34 | +0.60% | 56.55 |
| Тикер | Время | Цена | Пред закр | ||