| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 16.05.2022 | 48.98 | −0.57 | −1.15% | 49.55 |
| Cisco | 14.05.2022 | 49.55 | +0.14 | +0.28% | 49.41 |
| Cisco | 13.05.2022 | 49.41 | +1.21 | +2.51% | 48.2 |
| Cisco | 12.05.2022 | 48.2 | −0.78 | −1.59% | 48.98 |
| Cisco | 11.05.2022 | 48.98 | −0.4 | −0.81% | 49.38 |
| Cisco | 10.05.2022 | 49.38 | +0.33 | +0.67% | 49.05 |
| Cisco | 09.05.2022 | 49.05 | −0.25 | −0.51% | 49.3 |
| Cisco | 07.05.2022 | 49.3 | −0.01 | −0.02% | 49.31 |
| Cisco | 06.05.2022 | 49.31 | −0.31 | −0.62% | 49.62 |
| Cisco | 05.05.2022 | 49.62 | −1.76 | −3.43% | 51.38 |
| Cisco | 04.05.2022 | 51.38 | +1.43 | +2.86% | 49.95 |
| Cisco | 03.05.2022 | 49.95 | +0.22 | +0.44% | 49.73 |
| Cisco | 02.05.2022 | 49.73 | +0.69 | +1.41% | 49.04 |
| Cisco | 30.04.2022 | 49.04 | −0.17 | −0.35% | 49.21 |
| Cisco | 29.04.2022 | 49.21 | −1.5 | −2.96% | 50.71 |
| Cisco | 28.04.2022 | 50.71 | +1.15 | +2.32% | 49.56 |
| Cisco | 27.04.2022 | 49.56 | −1.05 | −2.07% | 50.61 |
| Cisco | 26.04.2022 | 50.61 | −1.37 | −2.64% | 51.98 |
| Cisco | 25.04.2022 | 51.98 | +0.87 | +1.70% | 51.11 |
| Cisco | 23.04.2022 | 51.11 | +0.01 | +0.02% | 51.1 |
| Тикер | Время | Цена | Пред закр | ||