| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 14.02.2012 | 19.86 | −0.16 | −0.80% | 20.02 |
| Cisco | 13.02.2012 | 20.02 | +0.13 | +0.65% | 19.89 |
| Cisco | 11.02.2012 | 19.89 | +0.07 | +0.35% | 19.82 |
| Cisco | 10.02.2012 | 19.82 | −0.15 | −0.75% | 19.97 |
| Cisco | 09.02.2012 | 19.97 | −0.34 | −1.67% | 20.31 |
| Cisco | 08.02.2012 | 20.31 | +0.1 | +0.49% | 20.21 |
| Cisco | 07.02.2012 | 20.21 | +0.15 | +0.75% | 20.06 |
| Cisco | 06.02.2012 | 20.06 | −0.03 | −0.15% | 20.09 |
| Cisco | 04.02.2012 | 20.09 | −0.05 | −0.25% | 20.14 |
| Cisco | 03.02.2012 | 20.14 | +0.32 | +1.61% | 19.82 |
| Cisco | 02.02.2012 | 19.82 | −0.04 | −0.20% | 19.86 |
| Cisco | 01.02.2012 | 19.86 | +0.17 | +0.86% | 19.69 |
| Cisco | 31.01.2012 | 19.69 | +0.14 | +0.72% | 19.55 |
| Cisco | 30.01.2012 | 19.55 | −0.02 | −0.10% | 19.57 |
| Cisco | 28.01.2012 | 19.57 | −0.01 | −0.05% | 19.58 |
| Cisco | 27.01.2012 | 19.58 | −0.23 | −1.16% | 19.81 |
| Cisco | 26.01.2012 | 19.81 | +0.06 | +0.30% | 19.75 |
| Cisco | 25.01.2012 | 19.75 | −0.08 | −0.40% | 19.83 |
| Cisco | 24.01.2012 | 19.83 | +0.01 | +0.05% | 19.82 |
| Cisco | 23.01.2012 | 19.82 | −0.1 | −0.50% | 19.92 |
| Тикер | Время | Цена | Пред закр | ||