Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 06.05.2014 | 22.73 | −0.23 | −1.00% | 22.96 |
Cisco | 05.05.2014 | 22.96 | +0.03 | +0.13% | 22.93 |
Cisco | 02.05.2014 | 22.93 | −0.07 | −0.30% | 23 |
Cisco | 01.05.2014 | 23 | −0.11 | −0.48% | 23.11 |
Cisco | 30.04.2014 | 23.11 | −0.05 | −0.22% | 23.16 |
Cisco | 29.04.2014 | 23.16 | +0.14 | +0.61% | 23.02 |
Cisco | 28.04.2014 | 23.02 | +0.02 | +0.09% | 23 |
Cisco | 25.04.2014 | 23 | −0.33 | −1.41% | 23.33 |
Cisco | 24.04.2014 | 23.33 | −0.16 | −0.68% | 23.49 |
Cisco | 23.04.2014 | 23.49 | −0.03 | −0.13% | 23.52 |
Cisco | 22.04.2014 | 23.52 | +0.13 | +0.56% | 23.39 |
Cisco | 21.04.2014 | 23.39 | +0.2 | +0.86% | 23.19 |
Cisco | 17.04.2014 | 23.19 | +0.16 | +0.69% | 23.03 |
Cisco | 16.04.2014 | 23.03 | +0.15 | +0.66% | 22.88 |
Cisco | 15.04.2014 | 22.88 | +0.04 | +0.18% | 22.84 |
Cisco | 14.04.2014 | 22.84 | +0.38 | +1.69% | 22.46 |
Cisco | 11.04.2014 | 22.46 | −0.2 | −0.88% | 22.66 |
Cisco | 10.04.2014 | 22.66 | −0.46 | −1.99% | 23.12 |
Cisco | 09.04.2014 | 23.12 | +0.18 | +0.78% | 22.94 |
Cisco | 08.04.2014 | 22.94 | +0.09 | +0.39% | 22.85 |
Тикер | Время | Цена | Пред закр | ||