Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 12.11.2014 | 25.11 | −0.03 | −0.12% | 25.14 |
Cisco | 11.11.2014 | 25.14 | −0.01 | −0.04% | 25.15 |
Cisco | 10.11.2014 | 25.15 | −0.18 | −0.71% | 25.33 |
Cisco | 07.11.2014 | 25.33 | +0.07 | +0.28% | 25.26 |
Cisco | 06.11.2014 | 25.26 | +0.1 | +0.40% | 25.16 |
Cisco | 05.11.2014 | 25.16 | +0.29 | +1.17% | 24.87 |
Cisco | 04.11.2014 | 24.87 | +0.3 | +1.22% | 24.57 |
Cisco | 03.11.2014 | 24.57 | +0.12 | +0.49% | 24.45 |
Cisco | 31.10.2014 | 24.45 | +0.37 | +1.54% | 24.08 |
Cisco | 30.10.2014 | 24.08 | −0.02 | −0.08% | 24.1 |
Cisco | 29.10.2014 | 24.1 | +0.04 | +0.17% | 24.06 |
Cisco | 28.10.2014 | 24.06 | +0.3 | +1.26% | 23.76 |
Cisco | 27.10.2014 | 23.76 | −0.02 | −0.08% | 23.78 |
Cisco | 24.10.2014 | 23.78 | +0.21 | +0.89% | 23.57 |
Cisco | 23.10.2014 | 23.57 | +0.31 | +1.33% | 23.26 |
Cisco | 22.10.2014 | 23.26 | −0.25 | −1.06% | 23.51 |
Cisco | 21.10.2014 | 23.51 | +0.58 | +2.53% | 22.93 |
Cisco | 20.10.2014 | 22.93 | −0.32 | −1.38% | 23.25 |
Cisco | 17.10.2014 | 23.25 | +0.44 | +1.93% | 22.81 |
Cisco | 16.10.2014 | 22.81 | −0.15 | −0.65% | 22.96 |
Тикер | Время | Цена | Пред закр | ||