| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 12.01.2015 | 28.05 | +0.27 | +0.97% | 27.78 |
| Cisco | 09.01.2015 | 27.78 | +0.26 | +0.94% | 27.52 |
| Cisco | 08.01.2015 | 27.52 | +0.21 | +0.77% | 27.31 |
| Cisco | 07.01.2015 | 27.31 | +0.27 | +1.00% | 27.04 |
| Cisco | 06.01.2015 | 27.04 | −0.03 | −0.11% | 27.07 |
| Cisco | 05.01.2015 | 27.07 | −0.53 | −1.92% | 27.6 |
| Cisco | 02.01.2015 | 27.6 | −0.21 | −0.76% | 27.81 |
| Cisco | 31.12.2014 | 27.81 | −0.55 | −1.94% | 28.36 |
| Cisco | 30.12.2014 | 28.36 | −0.1 | −0.35% | 28.46 |
| Cisco | 29.12.2014 | 28.46 | +0.1 | +0.35% | 28.36 |
| Cisco | 26.12.2014 | 28.36 | +0.06 | +0.21% | 28.3 |
| Cisco | 24.12.2014 | 28.3 | +0.05 | +0.18% | 28.25 |
| Cisco | 23.12.2014 | 28.25 | +0.02 | +0.07% | 28.23 |
| Cisco | 22.12.2014 | 28.23 | +0.51 | +1.84% | 27.72 |
| Cisco | 19.12.2014 | 27.72 | +0.08 | +0.29% | 27.64 |
| Cisco | 18.12.2014 | 27.64 | +0.83 | +3.10% | 26.81 |
| Cisco | 17.12.2014 | 26.81 | +0.22 | +0.83% | 26.59 |
| Cisco | 16.12.2014 | 26.59 | −0.09 | −0.34% | 26.68 |
| Cisco | 15.12.2014 | 26.68 | −0.19 | −0.71% | 26.87 |
| Cisco | 12.12.2014 | 26.87 | −0.13 | −0.48% | 27 |
| Тикер | Время | Цена | Пред закр | ||