| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 09.04.2015 | 27.62 | +0.07 | +0.25% | 27.55 |
| Cisco | 08.04.2015 | 27.55 | +0.17 | +0.62% | 27.38 |
| Cisco | 07.04.2015 | 27.38 | +0.16 | +0.59% | 27.22 |
| Cisco | 06.04.2015 | 27.22 | +0.09 | +0.33% | 27.13 |
| Cisco | 02.04.2015 | 27.13 | −0.11 | −0.40% | 27.24 |
| Cisco | 01.04.2015 | 27.24 | −0.28 | −1.02% | 27.52 |
| Cisco | 31.03.2015 | 27.52 | −0.12 | −0.43% | 27.64 |
| Cisco | 30.03.2015 | 27.64 | +0.52 | +1.92% | 27.12 |
| Cisco | 27.03.2015 | 27.12 | +0.04 | +0.15% | 27.08 |
| Cisco | 26.03.2015 | 27.08 | −0.39 | −1.42% | 27.47 |
| Cisco | 25.03.2015 | 27.47 | −0.54 | −1.93% | 28.01 |
| Cisco | 24.03.2015 | 28.01 | −0.4 | −1.41% | 28.41 |
| Cisco | 23.03.2015 | 28.41 | −0.02 | −0.07% | 28.43 |
| Cisco | 20.03.2015 | 28.43 | +0.16 | +0.57% | 28.27 |
| Cisco | 19.03.2015 | 28.27 | +0.13 | +0.46% | 28.14 |
| Cisco | 18.03.2015 | 28.14 | −0.01 | −0.04% | 28.15 |
| Cisco | 17.03.2015 | 28.15 | −0.15 | −0.53% | 28.3 |
| Cisco | 16.03.2015 | 28.3 | +0.37 | +1.32% | 27.93 |
| Cisco | 13.03.2015 | 27.93 | −0.31 | −1.10% | 28.24 |
| Cisco | 12.03.2015 | 28.24 | −0.03 | −0.11% | 28.27 |
| Тикер | Время | Цена | Пред закр | ||