| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 03.08.2015 | 28.35 | −0.08 | −0.28% | 28.43 |
| Cisco | 31.07.2015 | 28.43 | +0.13 | +0.46% | 28.3 |
| Cisco | 30.07.2015 | 28.3 | −0.09 | −0.32% | 28.39 |
| Cisco | 29.07.2015 | 28.39 | +0.18 | +0.64% | 28.21 |
| Cisco | 28.07.2015 | 28.21 | 0 | 0% | 28.21 |
| Cisco | 27.07.2015 | 28.21 | −0.18 | −0.63% | 28.39 |
| Cisco | 24.07.2015 | 28.39 | +0.38 | +1.36% | 28.01 |
| Cisco | 23.07.2015 | 28.01 | +0.48 | +1.74% | 27.53 |
| Cisco | 22.07.2015 | 27.53 | −0.32 | −1.15% | 27.85 |
| Cisco | 21.07.2015 | 27.85 | −0.18 | −0.64% | 28.03 |
| Cisco | 20.07.2015 | 28.03 | −0.15 | −0.53% | 28.18 |
| Cisco | 17.07.2015 | 28.18 | −0.14 | −0.49% | 28.32 |
| Cisco | 16.07.2015 | 28.32 | +0.21 | +0.75% | 28.11 |
| Cisco | 15.07.2015 | 28.11 | +0.08 | +0.29% | 28.03 |
| Cisco | 14.07.2015 | 28.03 | +0.24 | +0.86% | 27.79 |
| Cisco | 13.07.2015 | 27.79 | +0.53 | +1.94% | 27.26 |
| Cisco | 10.07.2015 | 27.26 | +0.35 | +1.30% | 26.91 |
| Cisco | 09.07.2015 | 26.91 | −0.08 | −0.30% | 26.99 |
| Cisco | 08.07.2015 | 26.99 | −0.37 | −1.35% | 27.36 |
| Cisco | 07.07.2015 | 27.36 | +0.15 | +0.55% | 27.21 |
| Тикер | Время | Цена | Пред закр | ||