| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 10.09.2022 | 45.6 | −0.18 | −0.39% | 45.78 |
| Cisco | 09.09.2022 | 45.78 | +0.38 | +0.84% | 45.4 |
| Cisco | 08.09.2022 | 45.4 | +0.42 | +0.93% | 44.98 |
| Cisco | 07.09.2022 | 44.98 | +0.52 | +1.17% | 44.46 |
| Cisco | 06.09.2022 | 44.46 | −0.15 | −0.34% | 44.61 |
| Cisco | 05.09.2022 | 44.61 | 0 | 0% | 44.61 |
| Cisco | 03.09.2022 | 44.61 | −0.05 | −0.11% | 44.66 |
| Cisco | 02.09.2022 | 44.66 | −0.65 | −1.43% | 45.31 |
| Cisco | 01.09.2022 | 45.31 | +0.3 | +0.67% | 45.01 |
| Cisco | 31.08.2022 | 45.01 | −0.24 | −0.53% | 45.25 |
| Cisco | 30.08.2022 | 45.25 | −0.38 | −0.83% | 45.63 |
| Cisco | 29.08.2022 | 45.63 | −0.15 | −0.33% | 45.78 |
| Cisco | 27.08.2022 | 45.78 | −0.02 | −0.04% | 45.8 |
| Cisco | 26.08.2022 | 45.8 | −1.54 | −3.25% | 47.34 |
| Cisco | 25.08.2022 | 47.34 | +0.15 | +0.32% | 47.19 |
| Cisco | 24.08.2022 | 47.19 | −0.41 | −0.86% | 47.6 |
| Cisco | 23.08.2022 | 47.6 | −0.17 | −0.36% | 47.77 |
| Cisco | 22.08.2022 | 47.77 | −0.88 | −1.81% | 48.65 |
| Cisco | 20.08.2022 | 48.65 | +0.06 | +0.12% | 48.59 |
| Cisco | 19.08.2022 | 48.59 | −0.85 | −1.72% | 49.44 |
| Тикер | Время | Цена | Пред закр | ||