Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 25.11.2015 | 27.23 | −0.03 | −0.11% | 27.26 |
Cisco | 24.11.2015 | 27.26 | −0.17 | −0.62% | 27.43 |
Cisco | 23.11.2015 | 27.43 | −0.15 | −0.54% | 27.58 |
Cisco | 20.11.2015 | 27.58 | +0.21 | +0.77% | 27.37 |
Cisco | 19.11.2015 | 27.37 | +0.25 | +0.92% | 27.12 |
Cisco | 18.11.2015 | 27.12 | +0.31 | +1.16% | 26.81 |
Cisco | 17.11.2015 | 26.81 | +0.01 | +0.04% | 26.8 |
Cisco | 16.11.2015 | 26.8 | +0.61 | +2.33% | 26.19 |
Cisco | 13.11.2015 | 26.19 | −1.65 | −5.93% | 27.84 |
Cisco | 12.11.2015 | 27.84 | +0.03 | +0.11% | 27.81 |
Cisco | 11.11.2015 | 27.81 | −0.17 | −0.61% | 27.98 |
Cisco | 10.11.2015 | 27.98 | −0.21 | −0.74% | 28.19 |
Cisco | 09.11.2015 | 28.19 | −0.25 | −0.88% | 28.44 |
Cisco | 06.11.2015 | 28.44 | +0.02 | +0.07% | 28.42 |
Cisco | 05.11.2015 | 28.42 | −0.18 | −0.63% | 28.6 |
Cisco | 03.11.2015 | 28.6 | −0.12 | −0.42% | 28.72 |
Cisco | 02.11.2015 | 28.72 | −0.15 | −0.52% | 28.87 |
Cisco | 30.10.2015 | 28.87 | −0.27 | −0.93% | 29.14 |
Cisco | 29.10.2015 | 29.14 | −0.21 | −0.72% | 29.35 |
Cisco | 28.10.2015 | 29.35 | +0.3 | +1.03% | 29.05 |
Тикер | Время | Цена | Пред закр | ||