Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 24.12.2015 | 27.4 | 0 | 0% | 27.4 |
Cisco | 23.12.2015 | 27.4 | +0.52 | +1.93% | 26.88 |
Cisco | 22.12.2015 | 26.88 | +0.25 | +0.94% | 26.63 |
Cisco | 21.12.2015 | 26.63 | +0.36 | +1.37% | 26.27 |
Cisco | 18.12.2015 | 26.27 | −0.49 | −1.83% | 26.76 |
Cisco | 17.12.2015 | 26.76 | −0.48 | −1.76% | 27.24 |
Cisco | 16.12.2015 | 27.24 | +0.38 | +1.41% | 26.86 |
Cisco | 15.12.2015 | 26.86 | +0.37 | +1.40% | 26.49 |
Cisco | 14.12.2015 | 26.49 | +0.32 | +1.22% | 26.17 |
Cisco | 11.12.2015 | 26.17 | −0.61 | −2.28% | 26.78 |
Cisco | 10.12.2015 | 26.78 | +0.05 | +0.19% | 26.73 |
Cisco | 09.12.2015 | 26.73 | −0.42 | −1.55% | 27.15 |
Cisco | 08.12.2015 | 27.15 | −0.33 | −1.20% | 27.48 |
Cisco | 07.12.2015 | 27.48 | +0.01 | +0.04% | 27.47 |
Cisco | 04.12.2015 | 27.47 | +0.52 | +1.93% | 26.95 |
Cisco | 03.12.2015 | 26.95 | −0.51 | −1.86% | 27.46 |
Cisco | 02.12.2015 | 27.46 | −0.11 | −0.40% | 27.57 |
Cisco | 01.12.2015 | 27.57 | +0.3 | +1.10% | 27.27 |
Cisco | 30.11.2015 | 27.27 | −0.07 | −0.26% | 27.34 |
Cisco | 27.11.2015 | 27.34 | +0.11 | +0.40% | 27.23 |
Тикер | Время | Цена | Пред закр | ||