Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 21.01.2012 | 19.92 | +0.03 | +0.15% | 19.89 |
Cisco | 20.01.2012 | 19.89 | +0.09 | +0.45% | 19.8 |
Cisco | 19.01.2012 | 19.8 | +0.18 | +0.92% | 19.62 |
Cisco | 18.01.2012 | 19.62 | +0.34 | +1.76% | 19.28 |
Cisco | 17.01.2012 | 19.28 | +0.22 | +1.15% | 19.06 |
Cisco | 14.01.2012 | 19.06 | +0.06 | +0.32% | 19 |
Cisco | 13.01.2012 | 19 | −0.14 | −0.73% | 19.14 |
Cisco | 12.01.2012 | 19.14 | +0.03 | +0.16% | 19.11 |
Cisco | 11.01.2012 | 19.11 | +0.27 | +1.43% | 18.84 |
Cisco | 10.01.2012 | 18.84 | −0.16 | −0.84% | 19 |
Cisco | 09.01.2012 | 19 | +0.13 | +0.69% | 18.87 |
Cisco | 07.01.2012 | 18.87 | −0.07 | −0.37% | 18.94 |
Cisco | 06.01.2012 | 18.94 | +0.08 | +0.42% | 18.86 |
Cisco | 05.01.2012 | 18.86 | −0.12 | −0.63% | 18.98 |
Cisco | 04.01.2012 | 18.98 | +0.23 | +1.23% | 18.75 |
Cisco | 03.01.2012 | 18.75 | +0.66 | +3.65% | 18.09 |
Cisco | 31.12.2011 | 18.09 | −0.04 | −0.22% | 18.13 |
Cisco | 30.12.2011 | 18.13 | −0.09 | −0.49% | 18.22 |
Cisco | 29.12.2011 | 18.22 | +0.07 | +0.39% | 18.15 |
Cisco | 28.12.2011 | 18.15 | −0.48 | −2.58% | 18.63 |
Тикер | Время | Цена | Пред закр | ||