Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МРСКЦП001 | 07.05.2008 | 0.2721 | −0.0029 | −1.05% | 0.275 | 0.274 | 0.272 | 0.274 | 0.2727 | 275 200 | 75 057.4 | 4 |
МРСКЦП001 | 06.05.2008 | N/A | 0.275 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП001 | 05.05.2008 | N/A | 0.275 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП001 | 04.05.2008 | 0.275 | −0.011 | −3.85% | 0.286 | 0.2781 | 0.275 | 0.28 | 0.2758 | 126 200 | 34 803.8 | 10 |
МРСКЦП001 | 30.04.2008 | N/A | 0.286 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП001 | 29.04.2008 | N/A | 0.286 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП001 | 28.04.2008 | 0.286 | +0.006 | +2.14% | 0.28 | 0.286 | 0.286 | 0.286 | 0.286 | 200 | 57.2 | 1 |
МРСКЦП001 | 25.04.2008 | 0.28 | −0.011 | −3.78% | 0.291 | 0.28 | 0.28 | 0.28 | 0.28 | 200 | 56 | 1 |
МРСКЦП001 | 24.04.2008 | 0.291 | −0.018 | −5.83% | 0.309 | 0.291 | 0.291 | 0.291 | 0.291 | 2 500 000 | 727 500 | 3 |
МРСКЦП001 | 23.04.2008 | 0.309 | −0.013 | −4.04% | 0.322 | 0.309 | 0.309 | 0.309 | 0.309 | 3 000 | 927 | 1 |
МРСКЦП001 | 22.04.2008 | N/A | 0.322 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП001 | 21.04.2008 | N/A | 0.322 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП001 | 18.04.2008 | N/A | 0.322 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП001 | 17.04.2008 | 0.322 | −0.001 | −0.31% | 0.323 | 0.322 | 0.322 | 0.322 | 0.322 | 500 | 161 | 1 |
МРСКЦП001 | 16.04.2008 | N/A | 0.323 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП001 | 15.04.2008 | 0.323 | −0.002 | −0.62% | 0.325 | 0.3221 | 0.3221 | 0.323 | 0.3226 | 200 | 64.51 | 2 |
МРСКЦП001 | 14.04.2008 | N/A | 0.325 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП001 | 11.04.2008 | 0.325 | +0.0046 | +1.44% | 0.3204 | 0.325 | 0.325 | 0.325 | 0.325 | 14 900 | 4 842.5 | 1 |
МРСКЦП001 | 10.04.2008 | 0.3204 | −0.0208 | −6.10% | 0.3412 | 0.3204 | 0.3203 | 0.3204 | 0.3203 | 640 900 | 205 296.47 | 3 |
МРСКЦП001 | 09.04.2008 | N/A | 0.3412 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |