Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rshb03 | 20.07.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 19.07.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 18.07.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 17.07.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 16.07.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 13.07.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 12.07.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 11.07.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 10.07.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 09.07.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 06.07.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 05.07.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 04.07.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 03.07.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 02.07.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 29.06.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 28.06.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 27.06.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 26.06.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 25.06.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |