Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rshb03 | 17.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 14.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 13.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 12.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 11.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 07.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 06.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 05.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 04.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 03.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 28.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 27.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 26.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 25.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 24.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 21.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 20.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 19.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 18.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 17.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |