Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rshb03 | 10.12.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 07.12.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 06.12.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 05.12.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 04.12.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 03.12.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 30.11.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 29.11.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 28.11.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 27.11.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 26.11.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 23.11.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 22.11.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 21.11.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 20.11.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 19.11.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 16.11.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 15.11.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 14.11.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 13.11.2007 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |