Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rshb03 | 14.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 11.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 10.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 09.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 08.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 07.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 04.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 03.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 02.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 01.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 31.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 28.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 27.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 26.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 25.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 24.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 21.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 20.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 19.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb03 | 18.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |