Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МРСКВол005 | 11.08.2008 | N/A | 0.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол005 | 08.08.2008 | N/A | 0.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол005 | 07.08.2008 | N/A | 0.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол005 | 06.08.2008 | N/A | 0.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол005 | 05.08.2008 | N/A | 0.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол005 | 04.08.2008 | N/A | 0.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол005 | 01.08.2008 | N/A | 0.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол005 | 31.07.2008 | N/A | 0.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол005 | 30.07.2008 | N/A | 0.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол005 | 29.07.2008 | N/A | 0.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол005 | 28.07.2008 | N/A | 0.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол005 | 25.07.2008 | N/A | 0.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол005 | 24.07.2008 | N/A | 0.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол005 | 23.07.2008 | 0.17 | −0.01 | −5.56% | 0.18 | 0.19 | 0.17 | 0.19 | 0.17 | 2 200 | 375.59 | 3 |
МРСКВол005 | 22.07.2008 | N/A | 0.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол005 | 21.07.2008 | N/A | 0.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол005 | 18.07.2008 | N/A | 0.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол005 | 17.07.2008 | N/A | 0.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол005 | 16.07.2008 | N/A | 0.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол005 | 15.07.2008 | N/A | 0.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |