Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МРСКВол003 | 08.09.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 05.09.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 04.09.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 03.09.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 02.09.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 01.09.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 29.08.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 28.08.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 27.08.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 26.08.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 25.08.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 22.08.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 21.08.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 20.08.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 19.08.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 18.08.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 15.08.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 14.08.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 13.08.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКВол003 | 12.08.2008 | N/A | 0.1658 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |