Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ЛенОбл2014 | 30.11.2015 | N/A | 108.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 27.11.2015 | N/A | 108.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 26.11.2015 | 108.98 | +7.98 | +7.90% | 101 | 108.98 | 108.98 | 108.98 | 108.98 | 1 | 980.82 | 1 |
ЛенОбл2014 | 25.11.2015 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 24.11.2015 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 23.11.2015 | 101 | +6 | +6.32% | 95 | 99.99 | 99.99 | 101 | 100.08 | 12 | 10 808.1 | 3 |
ЛенОбл2014 | 20.11.2015 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 19.11.2015 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 18.11.2015 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 17.11.2015 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 16.11.2015 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 13.11.2015 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 12.11.2015 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 11.11.2015 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 10.11.2015 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 09.11.2015 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 06.11.2015 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 05.11.2015 | 95 | 0 | 0% | 95 | 95 | 95 | 95 | 95 | 31 | 26 505 | 1 |
ЛенОбл2014 | 03.11.2015 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 02.11.2015 | N/A | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |