Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ЛенОбл2014 | 21.06.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 18.06.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 17.06.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 16.06.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 15.06.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 14.06.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 11.06.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 10.06.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 09.06.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 08.06.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 07.06.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 04.06.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 03.06.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 02.06.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 01.06.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 31.05.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 28.05.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 27.05.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 26.05.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 25.05.2021 | N/A | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |