Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ЛенОбл2014 | 04.09.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 03.09.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 02.09.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 01.09.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 31.08.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 28.08.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 27.08.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 26.08.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 25.08.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 24.08.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 21.08.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 20.08.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 19.08.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 18.08.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 17.08.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 14.08.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 13.08.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 12.08.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 11.08.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 10.08.2020 | N/A | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |