Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
HKDRUB_TOM | 18.10.2017 | N/A | 7.31 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 17.10.2017 | N/A | 7.31 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 16.10.2017 | 7.31 | −0.09 | −1.22% | 7.4 | 7.31 | 7.31 | 7.31 | 7 310 | 1 |
HKDRUB_TOM | 13.10.2017 | N/A | 7.4 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 12.10.2017 | 7.4 | +0.02 | +0.27% | 7.38 | 7.3994 | 7.4 | 7.3996 | 22 198.8 | 2 |
HKDRUB_TOM | 11.10.2017 | N/A | 7.38 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 10.10.2017 | N/A | 7.38 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 09.10.2017 | N/A | 7.38 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 06.10.2017 | N/A | 7.38 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 05.10.2017 | N/A | 7.38 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 04.10.2017 | N/A | 7.38 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 03.10.2017 | N/A | 7.38 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 02.10.2017 | N/A | 7.38 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 29.09.2017 | 7.38 | +0.01 | +0.14% | 7.37 | 7.38 | 7.38 | 7.38 | 7 380 | 1 |
HKDRUB_TOM | 28.09.2017 | N/A | 7.37 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 27.09.2017 | N/A | 7.37 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 26.09.2017 | 7.37 | −0.008 | −0.11% | 7.378 | 7.345 | 7.37 | 7.3461 | 7 412 230 | 3 |
HKDRUB_TOM | 25.09.2017 | N/A | 7.378 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 22.09.2017 | 7.378 | −0.007 | −0.09% | 7.385 | 7.378 | 7.4 | 7.389 | 14 778 | 2 |
HKDRUB_TOM | 21.09.2017 | N/A | 7.385 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |