Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
HKDRUB_TOM | 25.04.2018 | N/A | 7.8395 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 24.04.2018 | N/A | 7.8395 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 23.04.2018 | N/A | 7.8395 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 20.04.2018 | 7.8395 | +0.1138 | +1.47% | 7.7257 | 7.8393 | 7.8395 | 7.8394 | 15 678.8 | 2 |
HKDRUB_TOM | 19.04.2018 | N/A | 7.7257 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 18.04.2018 | N/A | 7.7257 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 17.04.2018 | N/A | 7.7257 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 16.04.2018 | N/A | 7.7257 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 13.04.2018 | N/A | 7.7257 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 12.04.2018 | N/A | 7.7257 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 11.04.2018 | N/A | 7.7257 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 10.04.2018 | 7.7257 | +0.4507 | +6.20% | 7.275 | 7.7257 | 7.7257 | 7.7257 | 3 862 850 | 1 |
HKDRUB_TOM | 09.04.2018 | N/A | 7.275 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 06.04.2018 | N/A | 7.275 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 05.04.2018 | N/A | 7.275 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 04.04.2018 | N/A | 7.275 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 03.04.2018 | N/A | 7.275 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 02.04.2018 | N/A | 7.275 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 30.03.2018 | N/A | 7.275 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 29.03.2018 | N/A | 7.275 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |