| Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| сделки | пред закр | мин | макс | срвзв | ||||||
| HKDRUB_TOM | 16.01.2015 | 8.405 | −0.085 | −1.00% | 8.49 | 8.405 | 8.405 | 8.405 | 84 050 | 1 |
| HKDRUB_TOM | 15.01.2015 | N/A | 8.49 | N/A | N/A | 8.49 | 0 | 0 | ||
| HKDRUB_TOM | 14.01.2015 | N/A | 8.49 | N/A | N/A | 8.49 | 0 | 0 | ||
| HKDRUB_TOM | 13.01.2015 | 8.49 | +1.49 | +21.29% | 7 | 8.49 | 8.49 | 8.49 | 4 245 000 | 1 |
| HKDRUB_TOM | 12.01.2015 | N/A | 7 | N/A | N/A | 7 | 0 | 0 | ||
| HKDRUB_TOM | 09.01.2015 | N/A | 7 | N/A | N/A | 7 | 0 | 0 | ||
| HKDRUB_TOM | 08.01.2015 | N/A | 7 | N/A | N/A | 7 | 0 | 0 | ||
| HKDRUB_TOM | 06.01.2015 | N/A | 7 | N/A | N/A | 7 | 0 | 0 | ||
| HKDRUB_TOM | 05.01.2015 | N/A | 7 | N/A | N/A | 7 | 0 | 0 | ||
| HKDRUB_TOM | 30.12.2014 | N/A | 7 | N/A | N/A | 7 | 0 | 0 | ||
| HKDRUB_TOM | 29.12.2014 | N/A | 7 | N/A | N/A | 7 | 0 | 0 | ||
| HKDRUB_TOM | 26.12.2014 | N/A | 7 | N/A | N/A | 7 | 0 | 0 | ||
| HKDRUB_TOM | 25.12.2014 | N/A | 7 | N/A | N/A | 7 | 0 | 0 | ||
| HKDRUB_TOM | 24.12.2014 | 7 | −0.295 | −4.04% | 7.295 | 7 | 7 | 7 | 70 000 | 1 |
| HKDRUB_TOM | 23.12.2014 | N/A | 7.295 | N/A | N/A | 7.295 | 0 | 0 | ||
| HKDRUB_TOM | 22.12.2014 | 7.295 | −0.475 | −6.11% | 7.77 | 7.295 | 7.295 | 7.295 | 7 295 | 1 |
| HKDRUB_TOM | 19.12.2014 | 7.77 | −0.11 | −1.40% | 7.88 | 7.77 | 7.77 | 7.77 | 388 500 | 1 |
| HKDRUB_TOM | 18.12.2014 | 7.88 | −0.07 | −0.88% | 7.95 | 7.88 | 7.88 | 7.88 | 7 880 | 1 |
| HKDRUB_TOM | 17.12.2014 | N/A | 7.95 | N/A | N/A | 7.95 | 0 | 0 | ||
| HKDRUB_TOM | 16.12.2014 | 7.95 | +0.405 | +5.37% | 7.545 | 7.95 | 7.95 | 7.95 | 7 950 | 1 |
| Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
| сделки | пред закр | мин | макс | срвзв | ||||||