Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
HKDRUB_TOD | 23.09.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 22.09.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 21.09.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 20.09.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 19.09.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 16.09.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 15.09.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 14.09.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 13.09.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 12.09.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 09.09.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 08.09.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 07.09.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 06.09.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 05.09.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 02.09.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 01.09.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 31.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 30.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 29.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |