Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
HKDRUB_TOD | 19.12.2016 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 16.12.2016 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 15.12.2016 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 14.12.2016 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 13.12.2016 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 12.12.2016 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 09.12.2016 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 08.12.2016 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 07.12.2016 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 06.12.2016 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 05.12.2016 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 02.12.2016 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 01.12.2016 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 30.11.2016 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 29.11.2016 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 28.11.2016 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 25.11.2016 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 24.11.2016 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 23.11.2016 | 8 | −1.96 | −19.68% | 9.96 | 8 | 8.1 | 8.05 | 16 100 | 2 |
HKDRUB_TOD | 22.11.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |