Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
HKDRUB_TOD | 16.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 15.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 14.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 13.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 10.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 09.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 07.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 06.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 03.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 02.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 01.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 28.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 27.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 24.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 22.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 21.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 20.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 17.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 16.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 15.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |