Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
HKDRUB_TOD | 13.04.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 12.04.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 11.04.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 10.04.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 07.04.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 06.04.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 05.04.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 04.04.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 03.04.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 31.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 30.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 29.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 28.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 27.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 24.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 23.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 22.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 21.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 20.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 17.03.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |