Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
GBPRUB_TOD | 22.03.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 21.03.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 20.03.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 19.03.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 18.03.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 15.03.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 14.03.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 13.03.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 12.03.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 11.03.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 07.03.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 06.03.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 05.03.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 04.03.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 01.03.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 29.02.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 28.02.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 27.02.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 26.02.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 22.02.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |