Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
GBPRUB_TOD | 20.05.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 17.05.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 16.05.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 15.05.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 14.05.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 13.05.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 10.05.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 08.05.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 07.05.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 06.05.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 03.05.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 02.05.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 30.04.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 29.04.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 27.04.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 26.04.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 25.04.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 24.04.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 23.04.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
GBPRUB_TOD | 22.04.2024 | N/A | 63 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |