Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТПГКФинБ01 | 16.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 15.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 12.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 11.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 10.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 05.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 04.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 03.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 02.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 28.04.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 27.04.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 26.04.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 25.04.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 24.04.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 21.04.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 20.04.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 19.04.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 18.04.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 17.04.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 14.04.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |