Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТПГКФинБ01 | 14.06.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 13.06.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 09.06.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 08.06.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 07.06.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 06.06.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 05.06.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 02.06.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 01.06.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 31.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 30.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 29.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 26.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 25.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 24.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 23.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 22.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 19.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 18.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 17.05.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |