Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТПГКФинБ01 | 30.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 29.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 28.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 27.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 24.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 23.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 22.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 21.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 20.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 17.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 16.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 15.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 14.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 13.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 10.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 09.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 08.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 07.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 03.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ01 | 02.11.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |